Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 16.250 | -1.04 % | 0 | 15.950 | 16.460 | 15.160 |
20/05/2024 | 16.540 | +2.16 % | 0 | 16.150 | 16.730 | 16.120 |
21/05/2024 | 15.500 | -5.49 % | 0 | 16.450 | 16.570 | 15.220 |
22/05/2024 | 14.830 | -5. % | 0 | 15.490 | 15.500 | 14.780 |
23/05/2024 | 16.120 | +7.9 % | 0 | 14.930 | 16.260 | 14.880 |