Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 20.140 | -0.84 % | 0 | 19.830 | 20.350 | 19.100 |
20/05/2024 | 20.430 | +1.79 % | 0 | 20.040 | 20.630 | 20.010 |
21/05/2024 | 19.390 | -4.48 % | 0 | 20.350 | 20.470 | 19.100 |
22/05/2024 | 18.710 | -4.05 % | 0 | 19.380 | 19.390 | 18.660 |
23/05/2024 | 20.020 | +6.38 % | 0 | 18.810 | 20.160 | 18.760 |