Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 19.440 | -1.12 % | 0 | 18.320 | 19.650 | 18.250 |
04/06/2024 | 19.840 | +2.11 % | 0 | 19.540 | 20.910 | 19.370 |
05/06/2024 | 19.410 | -2.27 % | 0 | 19.680 | 20.330 | 19.390 |
06/06/2024 | 19.520 | +0.1 % | 0 | 19.110 | 19.670 | 18.900 |
07/06/2024 | 20.350 | +3.51 % | 0 | 19.660 | 20.920 | 19.590 |