Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 22.390 | +1.68 % | 0 | 21.990 | 22.390 | 21.630 |
31/05/2024 | 21.510 | -3.11 % | 0 | 22.660 | 22.720 | 21.350 |
03/06/2024 | 21.970 | +0.92 % | 0 | 23.230 | 23.310 | 21.750 |
04/06/2024 | 21.530 | -2.14 % | 0 | 21.860 | 22.040 | 20.390 |
05/06/2024 | 21.980 | +2.14 % | 0 | 21.690 | 21.990 | 20.960 |