Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 5.510 | +4.95 % | 0 | 6.750 | 6.835 | 5.250 |
04/06/2024 | 5.065 | -7.91 % | 0 | 5.330 | 5.585 | 3.970 |
05/06/2024 | 5.480 | +8.3 % | 0 | 5.245 | 5.480 | 4.445 |
06/06/2024 | 5.200 | -2.62 % | 0 | 5.700 | 5.975 | 5.130 |
07/06/2024 | 3.655 | -28.89 % | 0 | 5.010 | 5.180 | 3.650 |