| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.98 | +10.41 % | 0 | 10.15 | 11.56 | 10.15 |
| 07/01/2026 | 10.54 | -4.27 % | 0 | 10.36 | 11.10 | 8.98 |
| 08/01/2026 | 11.42 | +7.94 % | 0 | 11.63 | 12.96 | 11.16 |
| 09/01/2026 | 10.30 | -9.93 % | 0 | 10.62 | 10.76 | 9.61 |
| 12/01/2026 | 9.09 | -10.84 % | 0 | 9.53 | 9.73 | 8.70 |