| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.04 | +1.52 % | 0 | 9.19 | 10.38 | 8.63 |
| 02/03/2026 | 11.94 | +32.52 % | 0 | 11.01 | 12.43 | 10.63 |
| 03/03/2026 | 14.80 | +28.92 % | 0 | 12.61 | 15.76 | 12.29 |
| 04/03/2026 | 15.40 | +3.05 % | 0 | 14.85 | 15.87 | 13.80 |
| 05/03/2026 | 17.13 | +10.59 % | 0 | 16.23 | 17.17 | 14.76 |