| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.74 | +8.64 % | 0 | 17.60 | 19.45 | 17.60 |
| 07/01/2026 | 18.10 | -3.49 % | 0 | 17.91 | 18.87 | 16.06 |
| 08/01/2026 | 19.31 | +6.48 % | 0 | 19.52 | 21.21 | 19.01 |
| 09/01/2026 | 17.84 | -7.88 % | 0 | 18.32 | 18.48 | 16.96 |
| 12/01/2026 | 16.39 | -7.45 % | 0 | 16.87 | 17.04 | 16.30 |