| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 20.20 | +22.57 % | 0 | 19.09 | 20.81 | 18.64 |
| 03/03/2026 | 23.77 | +21. % | 0 | 21.01 | 24.72 | 20.65 |
| 04/03/2026 | 24.39 | +2.52 % | 0 | 23.74 | 24.84 | 22.50 |
| 05/03/2026 | 26.38 | +7.59 % | 0 | 25.41 | 26.42 | 23.77 |
| 06/03/2026 | 25.39 | -1.01 % | 0 | 25.27 | 25.86 | 24.90 |