| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.77 | +12.5 % | 0 | 3.98 | 4.83 | 3.77 |
| 06/01/2026 | 5.46 | +13.65 % | 0 | 4.96 | 5.80 | 4.96 |
| 07/01/2026 | 5.14 | -5.69 % | 0 | 5.08 | 5.52 | 4.28 |
| 08/01/2026 | 6.30 | +22.33 % | 100 | 5.84 | 6.68 | 5.61 |
| 09/01/2026 | 4.80 | -15.94 % | 100 | 4.80 | 4.80 | 4.80 |