| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.13 | +2.74 % | 0 | 6.35 | 7.24 | 6.28 |
| 21/11/2025 | 6.92 | -4.09 % | 0 | 7.69 | 7.72 | 6.88 |
| 24/11/2025 | 6.48 | -6.3 % | 0 | 6.28 | 6.84 | 5.89 |
| 25/11/2025 | 5.52 | -17.24 % | 0 | 6.25 | 6.70 | 5.22 |
| 26/11/2025 | 5.12 | -4.39 % | 0 | 5.38 | 5.73 | 5.07 |