| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.56 | +3.49 % | 0 | 3.42 | 3.66 | 3.37 |
| 12/08/2025 | 3.24 | -10. % | 0 | 3.53 | 3.65 | 3.24 |
| 13/08/2025 | 3.18 | -1.55 % | 0 | 3.20 | 3.36 | 3.13 |
| 14/08/2025 | 3.10 | -6.21 % | 0 | 3.28 | 3.29 | 3.05 |
| 15/08/2025 | 3.12 | -1.11 % | 0 | 3.14 | 3.25 | 3.02 |