Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.87 | +2.93 % | 0 | 17.35 | 17.48 | 16.25 |
03/10/2025 | 17.65 | +3.7 % | 0 | 17.49 | 17.76 | 16.41 |
06/10/2025 | 15.05 | -14.78 % | 0 | 16.83 | 18.77 | 15.03 |
07/10/2025 | 14.85 | -1.26 % | 0 | 15.24 | 15.43 | 13.90 |
08/10/2025 | 14.06 | -5.64 % | 0 | 14.59 | 15.22 | 13.89 |