| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.44 | +9.57 % | 0 | 6.56 | 7.54 | 6.49 |
| 24/11/2025 | 7.70 | +3.29 % | 0 | 8.26 | 8.70 | 7.32 |
| 25/11/2025 | 9.73 | +29.84 % | 0 | 7.95 | 10.01 | 7.25 |
| 26/11/2025 | 10.30 | +7.02 % | 0 | 9.89 | 10.44 | 9.30 |
| 27/11/2025 | 9.79 | -6.05 % | 0 | 10.44 | 10.50 | 9.69 |