| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.28 | -3.68 % | 0 | 3.71 | 3.71 | 3.26 |
| 24/11/2025 | 3.01 | -7.95 % | 0 | 2.92 | 3.21 | 2.72 |
| 25/11/2025 | 2.58 | -17.57 % | 0 | 2.87 | 3.12 | 2.41 |
| 26/11/2025 | 2.36 | -4.07 % | 0 | 2.49 | 2.68 | 2.35 |
| 27/11/2025 | 2.28 | -2.78 % | 0 | 2.34 | 2.49 | 2.26 |