| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.69 | +6.54 % | 0 | 12.47 | 13.87 | 12.41 |
| 24/11/2025 | 14.14 | +3.21 % | 0 | 14.80 | 15.41 | 13.58 |
| 25/11/2025 | 16.67 | +20.54 % | 0 | 14.45 | 17.08 | 13.57 |
| 26/11/2025 | 17.48 | +5.17 % | 0 | 16.89 | 17.60 | 16.12 |
| 27/11/2025 | 16.85 | -4.1 % | 0 | 17.59 | 17.67 | 16.67 |