| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.06 | -6.47 % | 0 | 23.83 | 24.00 | 22.29 |
| 07/01/2026 | 23.79 | +3.3 % | 0 | 23.73 | 25.98 | 23.39 |
| 08/01/2026 | 22.38 | -5.85 % | 0 | 22.20 | 22.64 | 20.34 |
| 09/01/2026 | 23.98 | +7.41 % | 0 | 24.23 | 24.83 | 23.32 |
| 12/01/2026 | 25.90 | +7.25 % | 0 | 25.41 | 25.99 | 24.95 |