| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.75 | +4.47 % | 0 | 20.29 | 21.94 | 20.22 |
| 24/11/2025 | 22.24 | +2.25 % | 0 | 22.75 | 23.57 | 21.65 |
| 25/11/2025 | 25.08 | +14.26 % | 0 | 22.33 | 25.48 | 21.65 |
| 26/11/2025 | 26.01 | +3.58 % | 0 | 25.41 | 26.10 | 24.56 |
| 27/11/2025 | 25.27 | -3.33 % | 0 | 26.04 | 26.14 | 25.17 |