| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.43 | -4.72 % | 0 | 33.23 | 33.39 | 31.63 |
| 07/01/2026 | 33.19 | +2.69 % | 0 | 33.13 | 35.46 | 32.80 |
| 08/01/2026 | 31.72 | -4.26 % | 0 | 31.53 | 31.96 | 29.61 |
| 09/01/2026 | 33.41 | +5.56 % | 0 | 33.68 | 34.24 | 32.74 |
| 12/01/2026 | 35.18 | +4.73 % | 0 | 34.90 | 35.74 | 34.42 |