| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.99 | -1.98 % | 0 | 34.87 | 35.74 | 32.92 |
| 02/03/2026 | 30.93 | -11.35 % | 0 | 32.04 | 32.56 | 30.26 |
| 03/03/2026 | 27.25 | -13.56 % | 0 | 30.04 | 30.42 | 26.23 |
| 04/03/2026 | 26.31 | -3.04 % | 0 | 27.19 | 28.41 | 26.07 |
| 05/03/2026 | 24.32 | -7.12 % | 0 | 25.37 | 26.94 | 24.28 |