| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.37 | +4.25 % | 0 | 17.97 | 19.48 | 17.93 |
| 21/11/2025 | 18.59 | -4.57 % | 0 | 20.12 | 20.21 | 18.58 |
| 24/11/2025 | 17.85 | -3.77 % | 0 | 17.31 | 18.52 | 16.41 |
| 25/11/2025 | 14.96 | -18.07 % | 0 | 17.72 | 18.52 | 14.48 |
| 26/11/2025 | 13.97 | -6.21 % | 0 | 14.63 | 15.51 | 13.86 |