Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 9.110 | +3.29 % | 0 | 8.720 | 9.200 | 8.600 |
03/06/2024 | 8.870 | -1.66 % | 0 | 8.325 | 8.980 | 8.305 |
04/06/2024 | 9.055 | +2.32 % | 0 | 8.925 | 9.650 | 8.815 |
05/06/2024 | 8.890 | -1.55 % | 0 | 8.935 | 9.300 | 8.835 |
06/06/2024 | 8.825 | -0.17 % | 0 | 8.720 | 8.880 | 8.650 |