| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 15.02 | +3.62 % | 0 | 15.55 | 15.69 | 14.29 |
| 03/10/2025 | 15.84 | +4.69 % | 0 | 15.63 | 15.93 | 14.44 |
| 06/10/2025 | 13.00 | -17.93 % | 0 | 15.01 | 17.05 | 12.91 |
| 07/10/2025 | 12.69 | -1.7 % | 0 | 13.05 | 13.27 | 11.56 |
| 08/10/2025 | 11.76 | -7.62 % | 0 | 12.31 | 13.03 | 11.49 |