| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.77 | +8.68 % | 0 | 10.39 | 11.80 | 10.23 |
| 24/11/2025 | 12.39 | +5.27 % | 0 | 12.95 | 13.86 | 11.72 |
| 25/11/2025 | 15.27 | +26.93 % | 0 | 12.50 | 15.73 | 11.69 |
| 26/11/2025 | 16.24 | +6.18 % | 0 | 15.61 | 16.34 | 14.73 |
| 27/11/2025 | 15.53 | -4.96 % | 0 | 16.28 | 16.38 | 15.37 |