Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 17.480 | -0.68 % | 0 | 17.170 | 17.660 | 16.500 |
20/05/2024 | 17.730 | +1.78 % | 0 | 17.380 | 17.910 | 17.350 |
21/05/2024 | 16.780 | -4.71 % | 0 | 17.650 | 17.760 | 16.520 |
22/05/2024 | 16.170 | -4.21 % | 0 | 16.770 | 16.780 | 16.140 |
23/05/2024 | 17.340 | +6.58 % | 0 | 16.260 | 17.470 | 16.220 |