Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 19.520 | -3.6 % | 0 | 20.730 | 20.800 | 19.345 |
03/06/2024 | 20.030 | +1.21 % | 0 | 21.350 | 21.430 | 19.790 |
04/06/2024 | 19.570 | -2.39 % | 0 | 19.910 | 20.110 | 18.355 |
05/06/2024 | 20.050 | +2.51 % | 0 | 19.740 | 20.070 | 18.965 |
06/06/2024 | 19.800 | -0.55 % | 0 | 20.360 | 20.610 | 19.650 |