Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 43.890 | -1.61 % | 0 | 45.140 | 45.210 | 43.710 |
03/06/2024 | 44.440 | +0.66 % | 0 | 45.810 | 45.890 | 44.190 |
04/06/2024 | 43.970 | -1.01 % | 0 | 44.320 | 44.520 | 42.700 |
05/06/2024 | 44.480 | +1.28 % | 0 | 44.150 | 44.500 | 43.350 |
06/06/2024 | 44.260 | -0.14 % | 0 | 44.820 | 45.070 | 44.090 |