Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 42.49 | -2.61 % | 0 | 43.71 | 43.94 | 42.38 |
12/08/2025 | 44.09 | +3.64 % | 0 | 43.28 | 44.16 | 42.14 |
13/08/2025 | 44.22 | +0.29 % | 0 | 44.45 | 44.87 | 43.92 |
14/08/2025 | 44.68 | +1.73 % | 0 | 44.40 | 45.15 | 44.28 |
15/08/2025 | 44.68 | -0.25 % | 0 | 45.25 | 45.69 | 44.58 |