Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 18.61 | -3.82 % | 0 | 19.85 | 19.92 | 18.43 |
03/06/2024 | 19.15 | +1.32 % | 0 | 20.51 | 20.59 | 18.90 |
04/06/2024 | 18.67 | -2.56 % | 0 | 19.03 | 19.23 | 17.41 |
05/06/2024 | 19.17 | +2.79 % | 0 | 18.85 | 19.19 | 18.05 |
06/06/2024 | 18.95 | -0.42 % | 0 | 19.51 | 19.76 | 18.79 |