| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.50 | -8.3 % | 0 | 23.58 | 23.84 | 21.42 |
| 03/11/2026 | 21.68 | +1.45 % | 0 | 22.32 | 22.74 | 20.37 |
| 04/11/2026 | 19.92 | -7.82 % | 0 | 21.33 | 21.46 | 19.71 |
| 05/11/2026 | 18.88 | -3.38 % | 0 | 17.95 | 18.90 | 17.55 |
| 06/11/2026 | 18.81 | +2.62 % | 0 | 19.97 | 20.02 | 18.78 |