| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.40 | -12.31 % | 0 | 11.89 | 11.97 | 10.40 |
| 03/11/2026 | 10.52 | +1.35 % | 0 | 11.02 | 11.26 | 9.26 |
| 04/11/2026 | 9.57 | -9.55 % | 1 | 10.31 | 10.40 | 9.27 |
| 05/11/2026 | 8.17 | -11.2 % | 8 | 8.24 | 8.38 | 8.06 |
| 06/11/2026 | 8.91 | +5.19 % | 10 | 8.96 | 8.96 | 8.82 |