| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.52 | +16.12 % | 0 | 12.57 | 14.53 | 12.45 |
| 03/11/2026 | 14.36 | -0.69 % | 0 | 13.80 | 16.48 | 13.39 |
| 04/11/2026 | 16.12 | +11.21 % | 0 | 14.80 | 16.38 | 14.66 |
| 05/11/2026 | 17.60 | +8.28 % | 0 | 18.24 | 108.79 | 17.50 |
| 06/11/2026 | 17.44 | -1.39 % | 0 | 16.33 | 17.55 | 16.28 |