| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.00 | +15.19 % | 0 | 13.97 | 16.01 | 13.84 |
| 03/11/2026 | 15.86 | -0.19 % | 0 | 15.24 | 107.01 | 14.86 |
| 04/11/2026 | 17.72 | +11.38 % | 0 | 16.28 | 17.90 | 16.14 |
| 05/11/2026 | 19.14 | +7.53 % | 0 | 19.84 | 109.60 | 19.13 |
| 06/11/2026 | 19.02 | -1.22 % | 0 | 17.86 | 108.95 | 17.80 |