| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.43 | +13.81 % | 0 | 15.43 | 17.56 | 15.25 |
| 03/11/2026 | 17.51 | +0.6 % | 0 | 16.75 | 18.81 | 16.35 |
| 04/11/2026 | 19.33 | +10.68 % | 0 | 17.84 | 19.60 | 17.70 |
| 05/11/2026 | 20.83 | +7.4 % | 0 | 21.51 | 110.54 | 20.73 |
| 06/11/2026 | 20.61 | -1.1 % | 0 | 19.45 | 20.79 | 19.39 |