| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.05 | +13.12 % | 0 | 16.97 | 19.19 | 16.78 |
| 03/11/2026 | 19.14 | +0.71 % | 0 | 18.32 | 109.61 | 17.92 |
| 04/11/2026 | 20.90 | +9.88 % | 0 | 19.45 | 110.02 | 19.30 |
| 05/11/2026 | 22.49 | +6.92 % | 0 | 23.22 | 23.87 | 22.44 |
| 06/11/2026 | 22.42 | -0.42 % | 0 | 21.09 | 22.56 | 21.04 |