| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.85 | +13.23 % | 0 | 18.57 | 20.98 | 18.38 |
| 03/11/2026 | 20.82 | +0.82 % | 0 | 19.96 | 22.18 | 19.54 |
| 04/11/2026 | 22.66 | +10.19 % | 0 | 21.12 | 23.01 | 20.98 |
| 05/11/2026 | 24.24 | +6.62 % | 0 | 24.98 | 25.72 | 24.18 |
| 06/11/2026 | 24.16 | -0.41 % | 0 | 22.79 | 24.40 | 22.52 |