| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.51 | +12.13 % | 0 | 20.24 | 22.66 | 20.05 |
| 03/11/2026 | 22.55 | +0.87 % | 0 | 21.66 | 23.92 | 21.17 |
| 04/11/2026 | 24.40 | +9.64 % | 0 | 22.71 | 24.79 | 22.71 |
| 05/11/2026 | 26.02 | +6.25 % | 0 | 26.78 | 27.53 | 26.01 |
| 06/11/2026 | 25.92 | -0.44 % | 0 | 24.54 | 26.09 | 24.27 |