| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.05 | +10.79 % | 0 | 24.61 | 27.25 | 24.34 |
| 03/11/2026 | 27.04 | +0.93 % | 0 | 26.09 | 28.44 | 25.54 |
| 04/11/2026 | 29.03 | +8.65 % | 0 | 27.19 | 29.34 | 27.19 |
| 05/11/2026 | 30.63 | +5.66 % | 0 | 31.41 | 32.21 | 30.54 |
| 06/11/2026 | 30.49 | -0.42 % | 0 | 29.07 | 30.75 | 28.80 |