| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.71 | +9.48 % | 0 | 29.22 | 31.96 | 28.72 |
| 03/11/2026 | 31.71 | +0.91 % | 0 | 30.74 | 33.15 | 30.18 |
| 04/11/2026 | 33.76 | +7.62 % | 0 | 31.86 | 34.08 | 31.86 |
| 05/11/2026 | 35.43 | +5.12 % | 0 | 36.16 | 37.01 | 35.25 |
| 06/11/2026 | 35.29 | -0.21 % | 0 | 33.76 | 35.51 | 33.70 |