| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.50 | +8.29 % | 0 | 33.97 | 36.74 | 33.37 |
| 03/11/2026 | 36.47 | +0.8 % | 0 | 35.51 | 37.90 | 34.94 |
| 04/11/2026 | 38.49 | +6.5 % | 0 | 36.64 | 38.89 | 36.64 |
| 05/11/2026 | 40.12 | +4.19 % | 0 | 40.99 | 41.83 | 40.07 |
| 06/11/2026 | 40.09 | -0.24 % | 0 | 38.55 | 40.32 | 38.31 |