| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.42 | +7.49 % | 0 | 38.80 | 41.58 | 38.14 |
| 03/11/2026 | 41.28 | +0.62 % | 0 | 40.34 | 42.79 | 39.74 |
| 04/11/2026 | 43.43 | +5.97 % | 0 | 41.49 | 43.75 | 41.49 |
| 05/11/2026 | 44.99 | +3.8 % | 0 | 45.86 | 46.69 | 44.89 |
| 06/11/2026 | 44.88 | -0.34 % | 0 | 43.40 | 45.17 | 43.34 |