| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.36 | -6.56 % | 0 | 32.67 | 32.90 | 30.19 |
| 03/11/2026 | 30.47 | +0.94 % | 0 | 31.26 | 31.69 | 29.10 |
| 04/11/2026 | 28.52 | -5.97 % | 0 | 30.17 | 30.32 | 28.22 |
| 05/11/2026 | 27.18 | -3.41 % | 0 | 26.29 | 112.90 | 25.82 |
| 06/11/2026 | 27.28 | +2.15 % | 0 | 28.56 | 113.50 | 27.18 |