| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.91 | -20.42 % | 0 | 10.42 | 10.96 | 8.27 |
| 04/08/2026 | 8.09 | -12.16 % | 0 | 9.25 | 10.52 | 8.08 |
| 05/08/2026 | 7.49 | -7.36 % | 0 | 7.49 | 8.37 | 6.99 |
| 06/08/2026 | 7.95 | +5.51 % | 0 | 6.60 | 7.99 | 6.22 |
| 07/08/2026 | 7.22 | -10.93 % | 0 | 7.66 | 8.37 | 6.77 |