| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.01 | -14.15 % | 0 | 5.59 | 5.62 | 4.70 |
| 07/01/2026 | 5.36 | +8.84 % | 0 | 5.49 | 6.36 | 4.97 |
| 08/01/2026 | 4.64 | -12.88 % | 0 | 4.65 | 4.76 | 3.89 |
| 09/01/2026 | 5.37 | +16.99 % | 0 | 5.05 | 5.75 | 5.01 |
| 12/01/2026 | 5.95 | +9.98 % | 0 | 5.85 | 6.14 | 5.81 |