| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.90 | -24.81 % | 0 | 7.14 | 7.62 | 5.43 |
| 04/08/2026 | 5.15 | -15.99 % | 0 | 6.15 | 6.66 | 5.14 |
| 05/08/2026 | 4.67 | -9.85 % | 0 | 4.71 | 5.35 | 4.22 |
| 06/08/2026 | 5.06 | +7.2 % | 0 | 3.98 | 5.06 | 3.73 |
| 07/08/2026 | 4.42 | -13.67 % | 0 | 4.78 | 5.13 | 4.09 |