| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.90 | -1.21 % | 0 | 4.71 | 5.03 | 4.69 |
| 03/10/2025 | 4.65 | -2.92 % | 0 | 4.73 | 5.00 | 4.64 |
| 06/10/2025 | 5.47 | +14.09 % | 0 | 4.90 | 5.52 | 4.30 |
| 07/10/2025 | 5.52 | -0.09 % | 0 | 5.43 | 5.83 | 5.35 |
| 08/10/2025 | 5.67 | +3.19 % | 0 | 5.56 | 5.83 | 5.43 |