| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.70 | -10.65 % | 0 | 10.59 | 10.64 | 9.17 |
| 07/01/2026 | 10.20 | +6.53 % | 0 | 10.46 | 11.76 | 9.63 |
| 08/01/2026 | 9.16 | -9. % | 0 | 9.10 | 9.34 | 7.93 |
| 09/01/2026 | 10.30 | +13.26 % | 0 | 9.83 | 10.87 | 9.77 |
| 12/01/2026 | 11.48 | +11.3 % | 0 | 11.02 | 11.90 | 10.96 |