| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.59 | -6.38 % | 0 | 9.77 | 9.77 | 8.45 |
| 21/11/2025 | 9.17 | +8.21 % | 0 | 8.20 | 9.19 | 8.16 |
| 24/11/2025 | 9.48 | +3.61 % | 0 | 9.96 | 10.42 | 9.14 |
| 25/11/2025 | 11.60 | +26.03 % | 0 | 9.56 | 11.77 | 8.99 |
| 26/11/2025 | 12.16 | +6.9 % | 0 | 11.68 | 12.27 | 11.17 |