| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.93 | -1.74 % | 0 | 6.46 | 6.48 | 5.86 |
| 24/11/2025 | 5.44 | -7.17 % | 0 | 5.35 | 5.76 | 5.07 |
| 25/11/2025 | 4.81 | -14.65 % | 0 | 5.37 | 5.64 | 4.60 |
| 26/11/2025 | 4.50 | -2.92 % | 0 | 4.68 | 4.90 | 4.45 |
| 27/11/2025 | 4.36 | -2.57 % | 0 | 4.46 | 4.66 | 4.34 |