| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.73 | +22.88 % | 0 | 11.09 | 13.40 | 10.54 |
| 04/08/2026 | 13.63 | +10.81 % | 0 | 12.24 | 13.63 | 11.47 |
| 05/08/2026 | 14.28 | +5.27 % | 0 | 14.19 | 15.03 | 12.67 |
| 06/08/2026 | 13.42 | -5.19 % | 0 | 15.01 | 15.62 | 13.41 |
| 07/08/2026 | 14.18 | +6.46 % | 0 | 13.79 | 15.31 | 12.93 |