| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.25 | +2.41 % | 0 | 3.78 | 4.29 | 3.78 |
| 21/11/2025 | 4.14 | -2.93 % | 0 | 4.62 | 4.63 | 4.11 |
| 24/11/2025 | 3.90 | -6.37 % | 0 | 3.78 | 4.08 | 3.57 |
| 25/11/2025 | 3.39 | -14.82 % | 0 | 3.77 | 3.98 | 3.24 |
| 26/11/2025 | 3.18 | -2.61 % | 0 | 3.31 | 3.47 | 3.15 |