| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.85 | -3.29 % | 0 | 16.39 | 16.39 | 14.69 |
| 21/11/2025 | 15.48 | +6.36 % | 0 | 14.24 | 15.54 | 14.19 |
| 24/11/2025 | 15.93 | +3.34 % | 0 | 16.60 | 17.24 | 15.54 |
| 25/11/2025 | 18.53 | +19.44 % | 0 | 16.15 | 18.87 | 15.44 |
| 26/11/2025 | 19.26 | +5.22 % | 0 | 18.76 | 19.46 | 18.08 |