| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.00 | -7.81 % | 0 | 20.46 | 21.09 | 18.00 |
| 06/01/2026 | 16.43 | -8.52 % | 0 | 17.70 | 17.75 | 15.87 |
| 07/01/2026 | 17.05 | +4.6 % | 0 | 17.56 | 19.20 | 16.47 |
| 08/01/2026 | 15.93 | -5.99 % | 0 | 15.70 | 16.11 | 14.21 |
| 09/01/2026 | 17.35 | +10.44 % | 0 | 16.79 | 18.09 | 16.66 |