| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.40 | +16.31 % | 0 | 16.62 | 19.07 | 16.02 |
| 04/08/2026 | 19.36 | +7.86 % | 0 | 17.89 | 19.49 | 16.66 |
| 05/08/2026 | 20.06 | +3.97 % | 0 | 19.75 | 20.76 | 18.42 |
| 06/08/2026 | 19.17 | -3.62 % | 0 | 20.82 | 21.49 | 19.17 |
| 07/08/2026 | 19.97 | +4.66 % | 0 | 19.56 | 21.14 | 18.86 |