| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.95 | +2.26 % | 0 | 2.61 | 2.97 | 2.61 |
| 21/11/2025 | 2.92 | -1.19 % | 0 | 3.10 | 3.22 | 2.92 |
| 24/11/2025 | 2.74 | -5.52 % | 0 | 2.63 | 2.82 | 2.48 |
| 25/11/2025 | 2.35 | -15.16 % | 0 | 2.61 | 2.74 | 2.25 |
| 26/11/2025 | 2.23 | -2.19 % | 0 | 2.31 | 2.43 | 2.22 |