| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.34 | +14.69 % | 0 | 18.55 | 21.01 | 17.94 |
| 04/08/2026 | 21.32 | +7.24 % | 0 | 19.83 | 21.37 | 18.46 |
| 05/08/2026 | 22.02 | +3.6 % | 0 | 21.71 | 22.72 | 20.36 |
| 06/08/2026 | 21.13 | -3.36 % | 0 | 22.78 | 23.46 | 21.12 |
| 07/08/2026 | 21.94 | +4.23 % | 0 | 21.52 | 23.10 | 20.84 |