| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.27 | +13.33 % | 0 | 20.49 | 22.97 | 19.88 |
| 04/08/2026 | 23.29 | +6.81 % | 0 | 21.78 | 23.31 | 20.55 |
| 05/08/2026 | 23.98 | +3.41 % | 0 | 23.67 | 24.72 | 22.33 |
| 06/08/2026 | 23.09 | -3.06 % | 0 | 24.76 | 25.43 | 23.09 |
| 07/08/2026 | 23.91 | +3.96 % | 0 | 23.49 | 25.06 | 22.79 |