| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.45 | +0. % | 0 | 19.13 | 20.60 | 19.03 |
| 18/06/2026 | 20.81 | +5.26 % | 0 | 19.53 | 20.82 | 18.65 |
| 19/06/2026 | 19.50 | -5.36 % | 0 | 21.22 | 21.50 | 19.48 |
| 22/06/2026 | 19.42 | +1.36 % | 0 | 18.64 | 19.42 | 17.90 |
| 23/06/2026 | 18.52 | -2.47 % | 0 | 18.23 | 18.84 | 17.84 |