| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.26 | +12.21 % | 0 | 22.45 | 24.95 | 21.83 |
| 04/08/2026 | 25.24 | +6.23 % | 0 | 23.75 | 25.37 | 22.40 |
| 05/08/2026 | 25.96 | +3.18 % | 0 | 25.65 | 26.67 | 24.30 |
| 06/08/2026 | 25.07 | -2.81 % | 0 | 26.74 | 27.41 | 25.06 |
| 07/08/2026 | 25.89 | +3.68 % | 0 | 25.47 | 27.04 | 24.79 |