| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.91 | -6.25 % | 0 | 25.70 | 25.84 | 24.17 |
| 07/01/2026 | 25.66 | +3.82 % | 0 | 25.60 | 27.86 | 24.85 |
| 08/01/2026 | 24.23 | -4.78 % | 0 | 24.07 | 24.48 | 22.28 |
| 09/01/2026 | 25.83 | +7.34 % | 0 | 26.02 | 26.64 | 25.24 |
| 12/01/2026 | 27.07 | +4.52 % | 0 | 27.29 | 27.42 | 26.80 |