| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.44 | +4.46 % | 0 | 22.08 | 23.81 | 21.67 |
| 24/11/2025 | 24.05 | +2.84 % | 0 | 24.57 | 25.38 | 23.47 |
| 25/11/2025 | 26.90 | +14.03 % | 0 | 24.14 | 27.28 | 23.43 |
| 26/11/2025 | 27.80 | +3.93 % | 0 | 27.24 | 27.91 | 26.33 |
| 27/11/2025 | 28.04 | +0.86 % | 0 | 27.88 | 28.15 | 26.96 |