| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.50 | +0.89 % | 0 | 21.00 | 22.56 | 20.90 |
| 18/06/2026 | 22.71 | +4.85 % | 0 | 21.40 | 22.76 | 20.50 |
| 19/06/2026 | 21.38 | -4.96 % | 0 | 23.12 | 23.40 | 21.36 |
| 22/06/2026 | 21.31 | +1.26 % | 0 | 20.51 | 21.32 | 19.77 |
| 23/06/2026 | 20.38 | -2.3 % | 0 | 20.09 | 20.70 | 19.71 |