| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.75 | -5.89 % | 0 | 27.53 | 27.70 | 25.99 |
| 07/01/2026 | 27.49 | +3.62 % | 0 | 27.43 | 29.72 | 26.71 |
| 08/01/2026 | 26.06 | -4.44 % | 0 | 25.88 | 26.31 | 24.12 |
| 09/01/2026 | 27.67 | +6.92 % | 0 | 27.95 | 28.55 | 27.06 |
| 12/01/2026 | 28.93 | +4.29 % | 0 | 29.15 | 29.29 | 28.65 |