| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.24 | +11.35 % | 0 | 24.42 | 26.93 | 23.80 |
| 04/08/2026 | 27.24 | +5.85 % | 0 | 25.73 | 27.26 | 24.37 |
| 05/08/2026 | 27.94 | +2.93 % | 0 | 27.62 | 28.53 | 26.29 |
| 06/08/2026 | 27.07 | -2.52 % | 0 | 28.72 | 29.40 | 27.07 |
| 07/08/2026 | 27.91 | +3.54 % | 0 | 27.45 | 29.02 | 26.75 |